ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,684 Value ($000) $3,748 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 45,899 Value ($000) $4,521 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 31,445 Value ($000) $2,868 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 25,340 Value ($000) $2,868 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 31,322 Value ($000) $3,309 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 26,888 Value ($000) $2,903 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 28,724 Value ($000) $3,117 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 30,607 Value ($000) $4,040 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 26,978 Value ($000) $3,283 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 21,236 Value ($000) $2,383 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 21,217 Value ($000) $3,089 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 20,810 Value ($000) $2,689 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 26,078 Value ($000) $3,325 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 15,231 Value ($000) $1,592 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 23,960 Value ($000) $2,517 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 12,705 Value ($000) $1,625 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 13,634 Value ($000) $1,732 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 13,003 Value ($000) $1,903 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 13,722 Value ($000) $2,207 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 14,713 Value ($000) $2,355 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 14,576 Value ($000) $2,246 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 14,669 Value ($000) $1,997 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 11,067 Value ($000) $1,321 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 15,035 Value ($000) $1,520 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 15,048 Value ($000) $2,252 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 15,163 Value ($000) $2,081 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 16,507 Value ($000) $1,944 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 15,810 Value ($000) $2,019 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 16,188 Value ($000) $1,679 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 15,990 Value ($000) $2,102 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 16,831 Value ($000) $1,876 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 16,327 Value ($000) $1,780 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 15,765 Value ($000) $1,902 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 15,322 Value ($000) $1,794 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 14,736 Value ($000) $1,892 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 15,334 Value ($000) $1,872 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 12,150 Value ($000) $1,253 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 9,765 Value ($000) $1,270 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 8,982 Value ($000) $1,081 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 8,291 Value ($000) $884 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 8,782 Value ($000) $901 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 9,216 Value ($000) $866 Avg Close $92.02 Range $81.20 - $99.22

Q1 2015

Shares 8,613 Value ($000) $1,012 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 8,263 Value ($000) $937 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 9,084 Value ($000) $913 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 7,215 Value ($000) $749 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 9,124 Value ($000) $863 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 10,243 Value ($000) $955 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 8,510 Value ($000) $699 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 6,481 Value ($000) $486 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,684	$3,748	$94.58	$85.10 - $106.60
Q3 2025	45,899	$4,521	$98.59	$88.88 - $107.74
Q2 2025	31,445	$2,868	$95.97	$88.54 - $113.56
Q1 2025	25,340	$2,868	$105.94	$96.73 - $112.83
Q4 2024	31,322	$3,309	$106.02	$100.25 - $113.34
Q3 2024	26,888	$2,903	$107.59	$101.93 - $115.05
Q2 2024	28,724	$3,117	$115.96	$103.65 - $129.45
Q1 2024	30,607	$4,040	$122.65	$116.96 - $131.71
Q4 2023	26,978	$3,283	$109.35	$99.94 - $120.17
Q3 2023	21,236	$2,383	$124.17	$106.10 - $141.57
Q2 2023	21,217	$3,089	$132.67	$121.72 - $145.68
Q1 2023	20,810	$2,689	$122.33	$117.19 - $128.87
Q4 2022	26,078	$3,325	$112.86	$99.76 - $127.22
Q3 2022	15,231	$1,592	$106.48	$97.40 - $116.06
Q2 2022	23,960	$2,517	$114.86	$97.98 - $130.73
Q1 2022	12,705	$1,625	$116.47	$101.75 - $125.74
Q4 2021	13,634	$1,732	$126.23	$109.17 - $142.17
Q3 2021	13,003	$1,903	$141.64	$130.22 - $154.61
Q2 2021	13,722	$2,207	$155.74	$145.36 - $168.35
Q1 2021	14,713	$2,355	$148.71	$140.54 - $158.48
Q4 2020	14,576	$2,246	$135.38	$121.01 - $153.67
Q3 2020	14,669	$1,997	$124.98	$106.86 - $137.39
Q2 2020	11,067	$1,321	$110.02	$81.57 - $129.24
Q1 2020	15,035	$1,520	$124.85	$68.76 - $148.96
Q4 2019	15,048	$2,252	$131.26	$120.26 - $140.23
Q3 2019	15,163	$2,081	$122.61	$107.11 - $132.30
Q2 2019	16,507	$1,944	$110.94	$102.23 - $119.28
Q1 2019	15,810	$2,019	$107.44	$90.50 - $118.92
Q4 2018	16,188	$1,679	$106.08	$88.81 - $121.14
Q3 2018	15,990	$2,102	$111.94	$100.52 - $122.98
Q2 2018	16,831	$1,876	$102.24	$95.10 - $107.82
Q1 2018	16,327	$1,780	$108.85	$97.66 - $117.70
Q4 2017	15,765	$1,902	$105.78	$98.11 - $113.29
Q3 2017	15,322	$1,794	$107.78	$99.77 - $120.98
Q2 2017	14,736	$1,892	$110.49	$104.03 - $118.00
Q1 2017	15,334	$1,872	$105.40	$92.62 - $111.18
Q4 2016	12,150	$1,253	$99.44	$86.13 - $119.98
Q3 2016	9,765	$1,270	$114.42	$107.17 - $119.73
Q2 2016	8,982	$1,081	$104.60	$94.67 - $110.73
Q1 2016	8,291	$884	$89.19	$79.01 - $96.19
Q4 2015	8,782	$901	$90.02	$79.28 - $97.34
Q3 2015	9,216	$866	$92.02	$81.20 - $99.22
Q1 2015	8,613	$1,012	$104.38	$98.59 - $108.15
Q4 2014	8,263	$937	$96.21	$84.46 - $102.89
Q3 2014	9,084	$913	$89.58	$83.75 - $93.43
Q2 2014	7,215	$749	$88.67	$79.82 - $95.57
Q1 2014	9,124	$863	$83.56	$79.89 - $87.09
Q4 2013	10,243	$955	$78.29	$70.74 - $82.46
Q3 2013	8,510	$699	$71.05	$65.58 - $74.54
Q2 2013	6,481	$486	$67.30	$63.18 - $71.58