ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,799 Value ($000) $204 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 1,959 Value ($000) $207 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 1,944 Value ($000) $210 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 2,358 Value ($000) $256 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 2,133 Value ($000) $282 Avg Close $122.65 Range $116.96 - $131.71

Q2 2022

Shares 4,709 Value ($000) $495 Avg Close $114.86 Range $97.98 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,799	$204	$105.94	$96.73 - $112.83
Q4 2024	1,959	$207	$106.02	$100.25 - $113.34
Q3 2024	1,944	$210	$107.59	$101.93 - $115.05
Q2 2024	2,358	$256	$115.96	$103.65 - $129.45
Q1 2024	2,133	$282	$122.65	$116.96 - $131.71
Q2 2022	4,709	$495	$114.86	$97.98 - $130.73