ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,547 Value ($000) $2,117 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 23,847 Value ($000) $2 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 27,347 Value ($000) $2 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 24,347 Value ($000) $3 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 34,447 Value ($000) $4 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 29,447 Value ($000) $3 Avg Close $107.59 Range $101.93 - $115.05
Q1 2024
Shares 33,947 Value ($000) $4 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 34,447 Value ($000) $4 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 40,516 Value ($000) $5 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 38,316 Value ($000) $6 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 44,316 Value ($000) $5,726 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 52,316 Value ($000) $6,670 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 57,316 Value ($000) $6,022 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 57,316 Value ($000) $6,022 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 59,216 Value ($000) $7,574 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 69,616 Value ($000) $8,844 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 68,916 Value ($000) $10,087 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 71,516 Value ($000) $11,501 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 71,016 Value ($000) $11,368 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 70,116 Value ($000) $10,804 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 64,416 Value ($000) $8,770 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 61,616 Value ($000) $7,354 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 59,286 Value ($000) $5,993 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 63,386 Value ($000) $9,488 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 58,786 Value ($000) $8,070 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 56,786 Value ($000) $6,686 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 62,586 Value ($000) $7,992 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 49,233 Value ($000) $5,106 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 55,633 Value ($000) $7,314 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 58,233 Value ($000) $6,489 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 58,869 Value ($000) $6,419 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 58,836 Value ($000) $7,100 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 49,853 Value ($000) $5,837 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 47,234 Value ($000) $6,065 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 40,634 Value ($000) $4,962 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 43,288 Value ($000) $4,467 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 47,643 Value ($000) $6,195 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 44,507 Value ($000) $5,358 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 44,124 Value ($000) $4,705 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 34,325 Value ($000) $3,529 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 33,627 Value ($000) $3,166 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 36,041 Value ($000) $3,945 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 38,162 Value ($000) $4,493 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 39,857 Value ($000) $4,529 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 43,425 Value ($000) $4,376 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 47,068 Value ($000) $4,899 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 48,810 Value ($000) $4,627 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 45,488 Value ($000) $4,248 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 49,154 Value ($000) $4,047 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 52,586 Value ($000) $3,951 Avg Close $67.30 Range $63.18 - $71.58