ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,580 Value ($000) $1,761 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 22,360 Value ($000) $2,202 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 21,540 Value ($000) $1,965 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 20,715 Value ($000) $2,345 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 19,375 Value ($000) $2,047 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 20,825 Value ($000) $2,248 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 16,560 Value ($000) $1,797 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 16,175 Value ($000) $2,135 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 14,740 Value ($000) $1,794 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 13,810 Value ($000) $1,550 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 13,445 Value ($000) $1,958 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,905 Value ($000) $763 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,955 Value ($000) $759 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,315 Value ($000) $556 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,315 Value ($000) $558 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,140 Value ($000) $274 Avg Close $116.47 Range $101.75 - $125.74