ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,672 Value ($000) $510 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 6,774 Value ($000) $667 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,109 Value ($000) $648 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 7,236 Value ($000) $819 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 7,299 Value ($000) $771 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,496 Value ($000) $809 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,376 Value ($000) $801 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,374 Value ($000) $973 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 7,859 Value ($000) $956 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 8,249 Value ($000) $926 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 8,497 Value ($000) $1,237 Avg Close $132.67 Range $121.72 - $145.68
Q4 2021
Shares 2,644 Value ($000) $336 Avg Close $126.23 Range $109.17 - $142.17
Q4 2019
Shares 1,437 Value ($000) $215 Avg Close $131.26 Range $120.26 - $140.23