ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,809 Value ($000) $6,016 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,288 Value ($000) $1,506 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 21,252 Value ($000) $1,938 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 16,955 Value ($000) $1,919 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 16,528 Value ($000) $1,760 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 14,225 Value ($000) $1,536 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,863 Value ($000) $1 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,307 Value ($000) $1 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 5,358 Value ($000) $1 Avg Close $109.35 Range $99.94 - $120.17