ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 194,446 Value ($000) $19,153 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 185,733 Value ($000) $16,941 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 187,903 Value ($000) $21,267 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 168,972 Value ($000) $17,849 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 160,185 Value ($000) $17,292 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 130,350 Value ($000) $14,147 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 111,126 Value ($000) $14,666 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 185 Value ($000) $23 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 185 Value ($000) $21 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 185 Value ($000) $27 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 185 Value ($000) $24 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 185 Value ($000) $24 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 185 Value ($000) $19 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 185 Value ($000) $19 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 185 Value ($000) $24 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 185 Value ($000) $24 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 185 Value ($000) $27 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 185 Value ($000) $30 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 185 Value ($000) $30 Avg Close $148.71 Range $140.54 - $158.48

Q1 2020

Shares 7 Value ($000) $1 Avg Close $124.85 Range $68.76 - $148.96

Q3 2019

Shares 20 Value ($000) $3 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 11 Value ($000) $1 Avg Close $110.94 Range $102.23 - $119.28

Q4 2018

Shares 18 Value ($000) $2 Avg Close $106.08 Range $88.81 - $121.14

Q4 2017

Shares 3 Value ($000) $0 Avg Close $105.78 Range $98.11 - $113.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	194,446	$19,153	$98.59	$88.88 - $107.74
Q2 2025	185,733	$16,941	$95.97	$88.54 - $113.56
Q1 2025	187,903	$21,267	$105.94	$96.73 - $112.83
Q4 2024	168,972	$17,849	$106.02	$100.25 - $113.34
Q3 2024	160,185	$17,292	$107.59	$101.93 - $115.05
Q2 2024	130,350	$14,147	$115.96	$103.65 - $129.45
Q1 2024	111,126	$14,666	$122.65	$116.96 - $131.71
Q4 2023	185	$23	$109.35	$99.94 - $120.17
Q3 2023	185	$21	$124.17	$106.10 - $141.57
Q2 2023	185	$27	$132.67	$121.72 - $145.68
Q1 2023	185	$24	$122.33	$117.19 - $128.87
Q4 2022	185	$24	$112.86	$99.76 - $127.22
Q3 2022	185	$19	$106.48	$97.40 - $116.06
Q2 2022	185	$19	$114.86	$97.98 - $130.73
Q1 2022	185	$24	$116.47	$101.75 - $125.74
Q4 2021	185	$24	$126.23	$109.17 - $142.17
Q3 2021	185	$27	$141.64	$130.22 - $154.61
Q2 2021	185	$30	$155.74	$145.36 - $168.35
Q1 2021	185	$30	$148.71	$140.54 - $158.48
Q1 2020	7	$1	$124.85	$68.76 - $148.96
Q3 2019	20	$3	$122.61	$107.11 - $132.30
Q2 2019	11	$1	$110.94	$102.23 - $119.28
Q4 2018	18	$2	$106.08	$88.81 - $121.14
Q4 2017	3	$0	$105.78	$98.11 - $113.29