ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $273 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,580 Value ($000) $451 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,085 Value ($000) $281 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,085 Value ($000) $349 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,085 Value ($000) $326 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,085 Value ($000) $333 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,085 Value ($000) $335 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,097 Value ($000) $409 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,085 Value ($000) $375 Avg Close $109.35 Range $99.94 - $120.17
Q2 2018
Shares 1,278 Value ($000) $142 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 1,318 Value ($000) $144 Avg Close $108.85 Range $97.66 - $117.70