ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,638 Value ($000) $2,935 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 32,638 Value ($000) $3,215 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 32,638 Value ($000) $2,977 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 32,870 Value ($000) $3,720 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 32,870 Value ($000) $3,472 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 33,870 Value ($000) $3,656 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 33,670 Value ($000) $3,654 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 36,270 Value ($000) $4,787 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 36,270 Value ($000) $4,414 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 36,070 Value ($000) $4,048 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 35,970 Value ($000) $5,237 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 37,370 Value ($000) $4,828 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 37,270 Value ($000) $4,752 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 37,570 Value ($000) $3,928 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 37,170 Value ($000) $3,905 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 37,270 Value ($000) $4,767 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 37,870 Value ($000) $4,811 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 37,770 Value ($000) $5,528 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 39,770 Value ($000) $6,396 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 39,770 Value ($000) $6,367 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 41,470 Value ($000) $6,390 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 39,670 Value ($000) $5,401 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 39,470 Value ($000) $4,711 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 39,070 Value ($000) $3,949 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 39,070 Value ($000) $5,848 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 38,970 Value ($000) $5,350 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 38,770 Value ($000) $4,565 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 38,440 Value ($000) $4,909 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 37,952 Value ($000) $3,936 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 37,852 Value ($000) $4,976 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 37,752 Value ($000) $4,207 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 37,652 Value ($000) $4,106 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 37,552 Value ($000) $4,532 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 37,052 Value ($000) $4,338 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 36,952 Value ($000) $4,744 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 33,852 Value ($000) $4,134 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 33,752 Value ($000) $3,484 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 33,752 Value ($000) $4,388 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 33,752 Value ($000) $4,063 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 30,652 Value ($000) $3,268 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 30,552 Value ($000) $3,134 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 30,552 Value ($000) $2,870 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 30,352 Value ($000) $3,315 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 30,052 Value ($000) $3,532 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 29,052 Value ($000) $3,295 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 29,052 Value ($000) $2,921 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 29,152 Value ($000) $3,028 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 30,252 Value ($000) $2,862 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 30,052 Value ($000) $2,801 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 30,052 Value ($000) $2,468 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 30,352 Value ($000) $2,274 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,638	$2,935	$94.58	$85.10 - $106.60
Q3 2025	32,638	$3,215	$98.59	$88.88 - $107.74
Q2 2025	32,638	$2,977	$95.97	$88.54 - $113.56
Q1 2025	32,870	$3,720	$105.94	$96.73 - $112.83
Q4 2024	32,870	$3,472	$106.02	$100.25 - $113.34
Q3 2024	33,870	$3,656	$107.59	$101.93 - $115.05
Q2 2024	33,670	$3,654	$115.96	$103.65 - $129.45
Q1 2024	36,270	$4,787	$122.65	$116.96 - $131.71
Q4 2023	36,270	$4,414	$109.35	$99.94 - $120.17
Q3 2023	36,070	$4,048	$124.17	$106.10 - $141.57
Q2 2023	35,970	$5,237	$132.67	$121.72 - $145.68
Q1 2023	37,370	$4,828	$122.33	$117.19 - $128.87
Q4 2022	37,270	$4,752	$112.86	$99.76 - $127.22
Q3 2022	37,570	$3,928	$106.48	$97.40 - $116.06
Q2 2022	37,170	$3,905	$114.86	$97.98 - $130.73
Q1 2022	37,270	$4,767	$116.47	$101.75 - $125.74
Q4 2021	37,870	$4,811	$126.23	$109.17 - $142.17
Q3 2021	37,770	$5,528	$141.64	$130.22 - $154.61
Q2 2021	39,770	$6,396	$155.74	$145.36 - $168.35
Q1 2021	39,770	$6,367	$148.71	$140.54 - $158.48
Q4 2020	41,470	$6,390	$135.38	$121.01 - $153.67
Q3 2020	39,670	$5,401	$124.98	$106.86 - $137.39
Q2 2020	39,470	$4,711	$110.02	$81.57 - $129.24
Q1 2020	39,070	$3,949	$124.85	$68.76 - $148.96
Q4 2019	39,070	$5,848	$131.26	$120.26 - $140.23
Q3 2019	38,970	$5,350	$122.61	$107.11 - $132.30
Q2 2019	38,770	$4,565	$110.94	$102.23 - $119.28
Q1 2019	38,440	$4,909	$107.44	$90.50 - $118.92
Q4 2018	37,952	$3,936	$106.08	$88.81 - $121.14
Q3 2018	37,852	$4,976	$111.94	$100.52 - $122.98
Q2 2018	37,752	$4,207	$102.24	$95.10 - $107.82
Q1 2018	37,652	$4,106	$108.85	$97.66 - $117.70
Q4 2017	37,552	$4,532	$105.78	$98.11 - $113.29
Q3 2017	37,052	$4,338	$107.78	$99.77 - $120.98
Q2 2017	36,952	$4,744	$110.49	$104.03 - $118.00
Q1 2017	33,852	$4,134	$105.40	$92.62 - $111.18
Q4 2016	33,752	$3,484	$99.44	$86.13 - $119.98
Q3 2016	33,752	$4,388	$114.42	$107.17 - $119.73
Q2 2016	33,752	$4,063	$104.60	$94.67 - $110.73
Q1 2016	30,652	$3,268	$89.19	$79.01 - $96.19
Q4 2015	30,552	$3,134	$90.02	$79.28 - $97.34
Q3 2015	30,552	$2,870	$92.02	$81.20 - $99.22
Q2 2015	30,352	$3,315	$101.46	$86.86 - $105.92
Q1 2015	30,052	$3,532	$104.38	$98.59 - $108.15
Q4 2014	29,052	$3,295	$96.21	$84.46 - $102.89
Q3 2014	29,052	$2,921	$89.58	$83.75 - $93.43
Q2 2014	29,152	$3,028	$88.67	$79.82 - $95.57
Q1 2014	30,252	$2,862	$83.56	$79.89 - $87.09
Q4 2013	30,052	$2,801	$78.29	$70.74 - $82.46
Q3 2013	30,052	$2,468	$71.05	$65.58 - $74.54
Q2 2013	30,352	$2,274	$67.30	$63.18 - $71.58