ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $207 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,213 Value ($000) $202 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,425 Value ($000) $274 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,598 Value ($000) $591 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,645 Value ($000) $609 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 6,686 Value ($000) $726 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,582 Value ($000) $1,001 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,864 Value ($000) $1,079 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 11,458 Value ($000) $1,286 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 12,102 Value ($000) $1,762 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 12,845 Value ($000) $1,660 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 20,299 Value ($000) $2,588 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 21,274 Value ($000) $2,224 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 22,055 Value ($000) $2,317 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 24,802 Value ($000) $3,172 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 25,904 Value ($000) $3,291 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 26,511 Value ($000) $3,880 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 27,541 Value ($000) $4,429 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 37,683 Value ($000) $6,032 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 39,741 Value ($000) $6,124 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 40,590 Value ($000) $5,526 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 40,704 Value ($000) $4,858 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 43,025 Value ($000) $4,349 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 28,109 Value ($000) $4,207 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 38,544 Value ($000) $5,291 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 39,113 Value ($000) $4,605 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 38,891 Value ($000) $4,966 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 51,926 Value ($000) $5,386 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 52,843 Value ($000) $6,947 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 54,562 Value ($000) $6,080 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 56,178 Value ($000) $6,126 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 58,472 Value ($000) $7,056 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 57,985 Value ($000) $6,789 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 58,919 Value ($000) $7,565 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 60,542 Value ($000) $7,393 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 60,730 Value ($000) $6,267 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 55,430 Value ($000) $7,207 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 55,975 Value ($000) $6,738 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 57,220 Value ($000) $6,101 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 54,863 Value ($000) $5,628 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 39,924 Value ($000) $3,750 Avg Close $92.02 Range $81.20 - $99.22