ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,229 Value ($000) $3,348 Avg Close $94.58 Range $85.10 - $106.60

Q1 2022

Shares 263,299 Value ($000) $33,676 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 270,657 Value ($000) $34,384 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 84,035 Value ($000) $12,299 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 5,785 Value ($000) $930 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 22,647 Value ($000) $3,625 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 57,127 Value ($000) $8,803 Avg Close $135.38 Range $121.01 - $153.67

Q1 2020

Shares 16,945 Value ($000) $1,713 Avg Close $124.85 Range $68.76 - $148.96

Q3 2019

Shares 18,570 Value ($000) $2,549 Avg Close $122.61 Range $107.11 - $132.30

Q1 2019

Shares 3,026 Value ($000) $386 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 3,985 Value ($000) $413 Avg Close $106.08 Range $88.81 - $121.14

Q2 2016

Shares 39,274 Value ($000) $4,728 Avg Close $104.60 Range $94.67 - $110.73

Q3 2015

Shares 35,391 Value ($000) $3,324 Avg Close $92.02 Range $81.20 - $99.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,229	$3,348	$94.58	$85.10 - $106.60
Q1 2022	263,299	$33,676	$116.47	$101.75 - $125.74
Q4 2021	270,657	$34,384	$126.23	$109.17 - $142.17
Q3 2021	84,035	$12,299	$141.64	$130.22 - $154.61
Q2 2021	5,785	$930	$155.74	$145.36 - $168.35
Q1 2021	22,647	$3,625	$148.71	$140.54 - $158.48
Q4 2020	57,127	$8,803	$135.38	$121.01 - $153.67
Q1 2020	16,945	$1,713	$124.85	$68.76 - $148.96
Q3 2019	18,570	$2,549	$122.61	$107.11 - $132.30
Q1 2019	3,026	$386	$107.44	$90.50 - $118.92
Q4 2018	3,985	$413	$106.08	$88.81 - $121.14
Q2 2016	39,274	$4,728	$104.60	$94.67 - $110.73
Q3 2015	35,391	$3,324	$92.02	$81.20 - $99.22