ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,323 Value ($000) $4,885 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 58,726 Value ($000) $5,785 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 57,825 Value ($000) $5,274 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 57,570 Value ($000) $6,516 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 59,152 Value ($000) $6,248 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 58,941 Value ($000) $6,363 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 56,336 Value ($000) $6,114 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 59,971 Value ($000) $7,915 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 58,791 Value ($000) $7,155 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 59,098 Value ($000) $6,632 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 59,970 Value ($000) $8,732 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 57,298 Value ($000) $7,403 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 57,170 Value ($000) $7,289 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 56,969 Value ($000) $5,956 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 57,313 Value ($000) $6,021 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 57,324 Value ($000) $7,332 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 57,198 Value ($000) $7,266 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 58,138 Value ($000) $8,509 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 58,236 Value ($000) $9,366 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 58,412 Value ($000) $9,351 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 59,741 Value ($000) $9,205 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 62,893 Value ($000) $8,562 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 48,486 Value ($000) $5,787 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 61,534 Value ($000) $6,220 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 58,623 Value ($000) $8,775 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 50,845 Value ($000) $6,979 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 50,859 Value ($000) $5,988 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 60,617 Value ($000) $7,741 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 62,354 Value ($000) $6,467 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 76,507 Value ($000) $10,058 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 76,089 Value ($000) $8,479 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 96,175 Value ($000) $10,487 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 99,175 Value ($000) $11,967 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 94,284 Value ($000) $11,040 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 56,372 Value ($000) $7,238 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 57,172 Value ($000) $6,981 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 56,872 Value ($000) $5,869 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 62,972 Value ($000) $8,188 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 61,472 Value ($000) $7,400 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 52,372 Value ($000) $5,584 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 49,272 Value ($000) $5,055 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 46,772 Value ($000) $4,393 Avg Close $92.02 Range $81.20 - $99.22
Q4 2014
Shares 47,372 Value ($000) $5,372 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 46,972 Value ($000) $4,723 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 47,672 Value ($000) $4,951 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 47,672 Value ($000) $4,508 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 48,872 Value ($000) $4,554 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 49,772 Value ($000) $4,088 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 48,972 Value ($000) $3,669 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 49,972 Value ($000) $3,758 Avg Close $64.29 Range $58.68 - $66.88