ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,262 Value ($000) $1,308 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 10,272 Value ($000) $1,074 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10,215 Value ($000) $1,073 Avg Close $114.86 Range $97.98 - $130.73
Q3 2015
Shares 200 Value ($000) $18 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 200 Value ($000) $21 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 73 Value ($000) $9 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 12 Value ($000) $1 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 12 Value ($000) $1 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 12 Value ($000) $1 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 12 Value ($000) $1 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 12 Value ($000) $1 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 52 Value ($000) $4 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 52 Value ($000) $4 Avg Close $67.30 Range $63.18 - $71.58