ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $753 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 7,740 Value ($000) $762 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,169 Value ($000) $654 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,858 Value ($000) $323 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,787 Value ($000) $294 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,764 Value ($000) $298 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,901 Value ($000) $315 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,911 Value ($000) $384 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,909 Value ($000) $354 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,863 Value ($000) $321 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,986 Value ($000) $435 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,860 Value ($000) $370 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,401 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,121 Value ($000) $222 Avg Close $106.48 Range $97.40 - $116.06
Q1 2022
Shares 1,872 Value ($000) $239 Avg Close $116.47 Range $101.75 - $125.74
Q3 2021
Shares 1,428 Value ($000) $209 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,353 Value ($000) $218 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,319 Value ($000) $211 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,582 Value ($000) $244 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,480 Value ($000) $201 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,784 Value ($000) $332 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 4,998 Value ($000) $748 Avg Close $131.26 Range $120.26 - $140.23
Q2 2019
Shares 1,828 Value ($000) $215 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,580 Value ($000) $202 Avg Close $107.44 Range $90.50 - $118.92
Q3 2018
Shares 13,387 Value ($000) $1,760 Avg Close $111.94 Range $100.52 - $122.98