ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,838 Value ($000) $705 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 110,653 Value ($000) $10,899 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 105,805 Value ($000) $9,650 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 102,752 Value ($000) $11,629 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 96,969 Value ($000) $10,243 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 95,410 Value ($000) $10,300 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 90,325 Value ($000) $9,803 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 87,112 Value ($000) $11,497 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 82,106 Value ($000) $9,992 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 81,135 Value ($000) $9,105 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 79,028 Value ($000) $11,506 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 77,011 Value ($000) $9,950 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 76,510 Value ($000) $10 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 75,401 Value ($000) $7,883 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 72,469 Value ($000) $7,614 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 67,089 Value ($000) $8,581 Avg Close $116.47 Range $101.75 - $125.74