Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,127,913 | $640,942 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 7,550,754 | $743,749 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 6,772,287 | $617,700 | $95.97 | $88.54 - $113.56 |
| Q4 2022 | 4,999,533 | $637,440 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 4,998,487 | $522,592 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 6,501,932 | $683,093 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 5,638,192 | $721,125 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 5,530,514 | $702,596 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 3,911,932 | $572,550 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 3,721,227 | $598,448 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 3,526,888 | $564,584 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 1,852,775 | $285,494 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 1,544,891 | $210,321 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 1,461,041 | $174,390 | $110.02 | $81.57 - $129.24 |