ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $318 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,160 Value ($000) $421 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,865 Value ($000) $376 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,741 Value ($000) $352 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,211 Value ($000) $326 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,220 Value ($000) $337 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,943 Value ($000) $328 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,938 Value ($000) $357 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,894 Value ($000) $349 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,802 Value ($000) $295 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,664 Value ($000) $342 Avg Close $132.67 Range $121.72 - $145.68
Q3 2018
Shares 100 Value ($000) $12 Avg Close $111.94 Range $100.52 - $122.98
Q4 2015
Shares 1,407 Value ($000) $144 Avg Close $90.02 Range $79.28 - $97.34