ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,489 Value ($000) $5,709 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 64,055 Value ($000) $6,309 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 76,785 Value ($000) $7,004 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 39,669 Value ($000) $4,490 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 42,951 Value ($000) $4,587 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 40,307 Value ($000) $4,351 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 31,308 Value ($000) $3,398 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 40,730 Value ($000) $5,325 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 17,344 Value ($000) $2,112 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 12,320 Value ($000) $1,383 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 28,552 Value ($000) $4,157 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 28,382 Value ($000) $4,443 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 25,334 Value ($000) $3,230 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 25,785 Value ($000) $2,695 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 27,255 Value ($000) $2,864 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 34,991 Value ($000) $4,477 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 21,948 Value ($000) $2,789 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 34,086 Value ($000) $4,989 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 33,879 Value ($000) $5,448 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 30,870 Value ($000) $4,942 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 12,562 Value ($000) $1,936 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 12,325 Value ($000) $1,678 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 10,328 Value ($000) $1,233 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 10,339 Value ($000) $1,045 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,636 Value ($000) $1,592 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 11,420 Value ($000) $1,568 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 11,268 Value ($000) $1,327 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 11,595 Value ($000) $1,481 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 11,795 Value ($000) $1,223 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 11,511 Value ($000) $1,513 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 13,241 Value ($000) $1,476 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 10,240 Value ($000) $1,117 Avg Close $108.85 Range $97.66 - $117.70
Q3 2017
Shares 11,474 Value ($000) $1,344 Avg Close $107.78 Range $99.77 - $120.98