ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,594 Value ($000) $1,402 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,094 Value ($000) $1,487 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 13,775 Value ($000) $1,256 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 14,079 Value ($000) $1,593 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 13,879 Value ($000) $1,466 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 11,057 Value ($000) $1,194 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 12,022 Value ($000) $1,305 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 10,846 Value ($000) $1,431 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 10,610 Value ($000) $1,291 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 9,446 Value ($000) $1,059 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 9,475 Value ($000) $1,357 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 9,384 Value ($000) $1,212 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 8,931 Value ($000) $296 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 9,813 Value ($000) $1,026 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10,141 Value ($000) $1,065 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 10,756 Value ($000) $1,376 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 8,860 Value ($000) $1,125 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 13,197 Value ($000) $1,931 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 6,323 Value ($000) $1,017 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 8,414 Value ($000) $1,347 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 8,800 Value ($000) $1,356 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,927 Value ($000) $943 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 7,033 Value ($000) $839 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6,433 Value ($000) $650 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 5,824 Value ($000) $872 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 8,090 Value ($000) $1,112 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 9,007 Value ($000) $1,060 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 8,187 Value ($000) $1,046 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 5,975 Value ($000) $619 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 5,904 Value ($000) $776 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,706 Value ($000) $749 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,135 Value ($000) $232 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 5,873 Value ($000) $740 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 6,733 Value ($000) $791 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,676 Value ($000) $723 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 6,220 Value ($000) $748 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 6,334 Value ($000) $726 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,210 Value ($000) $544 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 5,762 Value ($000) $702 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 5,154 Value ($000) $518 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 5,394 Value ($000) $553 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 6,195 Value ($000) $582 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 2,467 Value ($000) $269 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 1,940 Value ($000) $228 Avg Close $104.38 Range $98.59 - $108.15
Q3 2014
Shares 2,019 Value ($000) $203 Avg Close $89.58 Range $83.75 - $93.43
Q1 2014
Shares 2,795 Value ($000) $264 Avg Close $83.56 Range $79.89 - $87.09