ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,705 Value ($000) $2,401 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,067 Value ($000) $204 Avg Close $98.59 Range $88.88 - $107.74
Q3 2015
Shares 150 Value ($000) $14 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 150 Value ($000) $16 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 150 Value ($000) $18 Avg Close $104.38 Range $98.59 - $108.15
Q3 2014
Shares 125 Value ($000) $13 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 125 Value ($000) $13 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 125 Value ($000) $12 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 443 Value ($000) $41 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 318 Value ($000) $26 Avg Close $71.05 Range $65.58 - $74.54