ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,625 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,625 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,625 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,625 Value ($000) $1 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,625 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,625 Value ($000) $1 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,875 Value ($000) $614 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,975 Value ($000) $627 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 6,042 Value ($000) $772 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,042 Value ($000) $767 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 6,217 Value ($000) $909 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 6,217 Value ($000) $999 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 6,332 Value ($000) $1,013 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 6,332 Value ($000) $975 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,335 Value ($000) $862 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 6,335 Value ($000) $756 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6,335 Value ($000) $640 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 6,285 Value ($000) $940 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 6,285 Value ($000) $862 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6,985 Value ($000) $822 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 6,985 Value ($000) $891 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,985 Value ($000) $724 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,985 Value ($000) $918 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 7,185 Value ($000) $800 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 7,460 Value ($000) $813 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 8,550 Value ($000) $1,031 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 8,500 Value ($000) $995 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 8,170 Value ($000) $1,049 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 8,170 Value ($000) $997 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 8,170 Value ($000) $843 Avg Close $99.44 Range $86.13 - $119.98