ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $212 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,430 Value ($000) $239 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 3,053 Value ($000) $278 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,011 Value ($000) $228 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 2,061 Value ($000) $218 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 2,061 Value ($000) $222 Avg Close $107.59 Range $101.93 - $115.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$212	$94.58	$85.10 - $106.60
Q3 2025	2,430	$239	$98.59	$88.88 - $107.74
Q2 2025	3,053	$278	$95.97	$88.54 - $113.56
Q1 2025	2,011	$228	$105.94	$96.73 - $112.83
Q4 2024	2,061	$218	$106.02	$100.25 - $113.34
Q3 2024	2,061	$222	$107.59	$101.93 - $115.05