ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,144 Value ($000) $642 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 7,455 Value ($000) $734 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,387 Value ($000) $674 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 7,341 Value ($000) $831 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 7,102 Value ($000) $750 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,180 Value ($000) $775 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,024 Value ($000) $762 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,511 Value ($000) $991 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 7,256 Value ($000) $883 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 7,197 Value ($000) $808 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 6,538 Value ($000) $952 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,809 Value ($000) $751 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,488 Value ($000) $700 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,052 Value ($000) $528 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 4,217 Value ($000) $443 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,989 Value ($000) $510 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 3,557 Value ($000) $452 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,597 Value ($000) $380 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,098 Value ($000) $323 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,098 Value ($000) $323 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,098 Value ($000) $323 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,728 Value ($000) $235 Avg Close $124.98 Range $106.86 - $137.39
Q4 2016
Shares 74 Value ($000) $8 Avg Close $99.44 Range $86.13 - $119.98