ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $207 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,434 Value ($000) $240 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,452 Value ($000) $224 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 1,884 Value ($000) $213 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,098 Value ($000) $229 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,126 Value ($000) $230 Avg Close $107.59 Range $101.93 - $115.05
Q2 2023
Shares 1,592 Value ($000) $232 Avg Close $132.67 Range $121.72 - $145.68
Q4 2020
Shares 404 Value ($000) $62 Avg Close $135.38 Range $121.01 - $153.67
Q1 2018
Shares 150 Value ($000) $16 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 150 Value ($000) $18 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 70 Value ($000) $8 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 170 Value ($000) $22 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 170 Value ($000) $21 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 170 Value ($000) $20 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 170 Value ($000) $22 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 100 Value ($000) $12 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 100 Value ($000) $11 Avg Close $89.19 Range $79.01 - $96.19