ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,844 Value ($000) $220 Avg Close $110.02 Range $81.57 - $129.24
Q4 2015
Shares 8,906 Value ($000) $914 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,351 Value ($000) $315 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 768 Value ($000) $84 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,829 Value ($000) $450 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,599 Value ($000) $522 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 2,730 Value ($000) $275 Avg Close $89.58 Range $83.75 - $93.43