ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 478 Value ($000) $62 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 472 Value ($000) $60 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 487 Value ($000) $51 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 453 Value ($000) $48 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 562 Value ($000) $72 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 562 Value ($000) $71 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 557 Value ($000) $82 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 803 Value ($000) $129 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 814 Value ($000) $130 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,044 Value ($000) $161 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,501 Value ($000) $477 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,501 Value ($000) $418 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,501 Value ($000) $354 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,761 Value ($000) $563 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 3,761 Value ($000) $516 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,761 Value ($000) $443 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,848 Value ($000) $491 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 3,848 Value ($000) $399 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,848 Value ($000) $506 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,044 Value ($000) $451 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 4,044 Value ($000) $441 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 4,059 Value ($000) $490 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 4,059 Value ($000) $475 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 4,059 Value ($000) $521 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,137 Value ($000) $505 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,137 Value ($000) $427 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,137 Value ($000) $538 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 4,137 Value ($000) $498 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 4,329 Value ($000) $462 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,469 Value ($000) $458 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 4,431 Value ($000) $416 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 4,531 Value ($000) $495 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 4,739 Value ($000) $557 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,872 Value ($000) $553 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,910 Value ($000) $494 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,910 Value ($000) $510 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 4,910 Value ($000) $464 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 4,910 Value ($000) $458 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 4,910 Value ($000) $403 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 4,910 Value ($000) $368 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 460 Value ($000) $35 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 460 Value ($000) $31 Avg Close — Range —