ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $1 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10 Value ($000) $1 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 110 Value ($000) $14 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 10 Value ($000) $1 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10 Value ($000) $1 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 30 Value ($000) $5 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 161 Value ($000) $26 Avg Close $148.71 Range $140.54 - $158.48
Q1 2018
Shares 150 Value ($000) $16 Avg Close $108.85 Range $97.66 - $117.70