ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,723 Value ($000) $4,734 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 32,817 Value ($000) $4,468 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 49,224 Value ($000) $5,875 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 52,037 Value ($000) $5,260 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 57,943 Value ($000) $8,673 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 61,142 Value ($000) $8,393 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 67,122 Value ($000) $7,903 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 67,867 Value ($000) $8,667 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 74,512 Value ($000) $7,728 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 81,167 Value ($000) $10,671 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 82,237 Value ($000) $9,164 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 84,287 Value ($000) $9,191 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 87,194 Value ($000) $10,522 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 88,219 Value ($000) $10,330 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 94,939 Value ($000) $12,190 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 96,339 Value ($000) $11,764 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 96,514 Value ($000) $9,960 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 103,823 Value ($000) $13,499 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 106,653 Value ($000) $12,839 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 130,073 Value ($000) $13,870 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 133,085 Value ($000) $13,653 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 134,790 Value ($000) $12,661 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 130,890 Value ($000) $14,297 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 131,810 Value ($000) $15,490 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 133,375 Value ($000) $15,127 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 135,920 Value ($000) $13,667 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 151,365 Value ($000) $15,721 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 156,250 Value ($000) $14,778 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 158,125 Value ($000) $14,736 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 290,755 Value ($000) $23,883 Avg Close $71.05 Range $65.58 - $74.54