ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $717 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 18,528 Value ($000) $1,825 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 17,709 Value ($000) $1,615 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 4,772 Value ($000) $540 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,772 Value ($000) $504 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,135 Value ($000) $446 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,870 Value ($000) $420 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,757 Value ($000) $496 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,495 Value ($000) $304 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,831 Value ($000) $205 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,491 Value ($000) $217 Avg Close $132.67 Range $121.72 - $145.68