ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,533 Value ($000) $517 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 2,225 Value ($000) $358 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 2,300 Value ($000) $368 Avg Close $148.71 Range $140.54 - $158.48

Q4 2015

Shares 2,825 Value ($000) $290 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 3,200 Value ($000) $301 Avg Close $92.02 Range $81.20 - $99.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,533	$517	$141.64	$130.22 - $154.61
Q2 2021	2,225	$358	$155.74	$145.36 - $168.35
Q1 2021	2,300	$368	$148.71	$140.54 - $158.48
Q4 2015	2,825	$290	$90.02	$79.28 - $97.34
Q3 2015	3,200	$301	$92.02	$81.20 - $99.22