ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,841 Value ($000) $575 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 5,420 Value ($000) $494 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 6,854 Value ($000) $776 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 6,192 Value ($000) $654 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,841	$575	$98.59	$88.88 - $107.74
Q2 2025	5,420	$494	$95.97	$88.54 - $113.56
Q1 2025	6,854	$776	$105.94	$96.73 - $112.83
Q4 2024	6,192	$654	$106.02	$100.25 - $113.34