ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361 Value ($000) $1 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 10,361 Value ($000) $1 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 10,788 Value ($000) $1 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 10,788 Value ($000) $1 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 16,306 Value ($000) $2 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 16,480 Value ($000) $2 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 17,292 Value ($000) $2 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 17,982 Value ($000) $2 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 17,982 Value ($000) $2 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 20,082 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 21,994 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 28,435 Value ($000) $4 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 33,409 Value ($000) $4 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 33,549 Value ($000) $3,507 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 32,449 Value ($000) $3,457 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 32,449 Value ($000) $4,150 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 32,449 Value ($000) $4,122 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 39,338 Value ($000) $5,757 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 39,754 Value ($000) $6,393 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 39,934 Value ($000) $6,392 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 44,876 Value ($000) $6,914 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 47,626 Value ($000) $6,483 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 47,626 Value ($000) $5,684 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 47,626 Value ($000) $4,814 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 47,626 Value ($000) $7,128 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 47,626 Value ($000) $6,537 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 48,103 Value ($000) $5,663 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 48,301 Value ($000) $6,168 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 47,658 Value ($000) $4,943 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 69,413 Value ($000) $9,125 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 65,413 Value ($000) $7,289 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 62,413 Value ($000) $6,805 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 62,413 Value ($000) $7,531 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 62,413 Value ($000) $7,307 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 62,413 Value ($000) $8,013 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 62,283 Value ($000) $7,605 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 61,583 Value ($000) $6,355 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 61,383 Value ($000) $7,981 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 57,733 Value ($000) $6,949 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 57,733 Value ($000) $6,156 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 50,423 Value ($000) $5,173 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 48,963 Value ($000) $4,599 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 48,963 Value ($000) $5,348 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 48,963 Value ($000) $5,754 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 48,963 Value ($000) $5,553 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 47,983 Value ($000) $4,825 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 47,983 Value ($000) $4,984 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 47,983 Value ($000) $4,538 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 47,983 Value ($000) $4,472 Avg Close $78.29 Range $70.74 - $82.46