ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,136 Value ($000) $210 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,136 Value ($000) $242 Avg Close $105.94 Range $96.73 - $112.83
Q4 2016
Shares 321 Value ($000) $33 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 280 Value ($000) $36 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 373 Value ($000) $45 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 173 Value ($000) $18 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 173 Value ($000) $18 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 173 Value ($000) $16 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 173 Value ($000) $19 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 173 Value ($000) $20 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 173 Value ($000) $20 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 173 Value ($000) $17 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 80 Value ($000) $8 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 80 Value ($000) $8 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 80 Value ($000) $7 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 80 Value ($000) $7 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 80 Value ($000) $6 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 80 Value ($000) $6 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 80 Value ($000) $5 Avg Close — Range —