ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,941 Value ($000) $650 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 5,044 Value ($000) $561 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 5,144 Value ($000) $561 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 4,511 Value ($000) $544 Avg Close $105.78 Range $98.11 - $113.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,941	$650	$111.94	$100.52 - $122.98
Q2 2018	5,044	$561	$102.24	$95.10 - $107.82
Q1 2018	5,144	$561	$108.85	$97.66 - $117.70
Q4 2017	4,511	$544	$105.78	$98.11 - $113.29