ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 120 Value ($000) $15 Avg Close $126.23 Range $109.17 - $142.17

Q3 2018

Shares 120 Value ($000) $16 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 120 Value ($000) $13 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 120 Value ($000) $13 Avg Close $108.85 Range $97.66 - $117.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	120	$15	$126.23	$109.17 - $142.17
Q3 2018	120	$16	$111.94	$100.52 - $122.98
Q2 2018	120	$13	$102.24	$95.10 - $107.82
Q1 2018	120	$13	$108.85	$97.66 - $117.70