ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $20 Avg Close $94.58 Range $85.10 - $106.60
Q3 2024
Shares 3 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q2 2020
Shares 6 Value ($000) $1 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6 Value ($000) $1 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 6 Value ($000) $1 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 6 Value ($000) $1 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6 Value ($000) $1 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 6 Value ($000) $1 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6 Value ($000) $1 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6 Value ($000) $1 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6 Value ($000) $1 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6 Value ($000) $1 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6 Value ($000) $1 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 6 Value ($000) $1 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 6 Value ($000) $1 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 6 Value ($000) $1 Avg Close $105.40 Range $92.62 - $111.18
Q3 2016
Shares 38 Value ($000) $5 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 86 Value ($000) $10 Avg Close $104.60 Range $94.67 - $110.73