ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,529 Value ($000) $1,720 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 12,609 Value ($000) $1,866 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 8,073 Value ($000) $973 Avg Close $110.02 Range $81.57 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,529	$1,720	$135.38	$121.01 - $153.67
Q3 2020	12,609	$1,866	$124.98	$106.86 - $137.39
Q2 2020	8,073	$973	$110.02	$81.57 - $129.24