ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 149 Value ($000) $18 Avg Close $108.85 Range $97.66 - $117.70

Q1 2017

Shares 205 Value ($000) $25 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 441 Value ($000) $45 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 441 Value ($000) $57 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 441 Value ($000) $53 Avg Close $104.60 Range $94.67 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	149	$18	$108.85	$97.66 - $117.70
Q1 2017	205	$25	$105.40	$92.62 - $111.18
Q4 2016	441	$45	$99.44	$86.13 - $119.98
Q3 2016	441	$57	$114.42	$107.17 - $119.73
Q2 2016	441	$53	$104.60	$94.67 - $110.73