ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,281 Value ($000) $258 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,281 Value ($000) $241 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,317 Value ($000) $250 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,481 Value ($000) $269 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,690 Value ($000) $487 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,657 Value ($000) $323 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,607 Value ($000) $293 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,627 Value ($000) $382 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,592 Value ($000) $335 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,728 Value ($000) $348 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,660 Value ($000) $278 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,673 Value ($000) $281 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,673 Value ($000) $342 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,623 Value ($000) $333 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,334 Value ($000) $344 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,259 Value ($000) $363 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,156 Value ($000) $345 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,887 Value ($000) $445 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,912 Value ($000) $396 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,702 Value ($000) $325 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,489 Value ($000) $252 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,877 Value ($000) $429 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,811 Value ($000) $389 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,613 Value ($000) $308 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,798 Value ($000) $358 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,921 Value ($000) $301 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,471 Value ($000) $460 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 3,243 Value ($000) $360 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 3,493 Value ($000) $381 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 3,573 Value ($000) $430 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 3,504 Value ($000) $411 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 3,504 Value ($000) $451 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 3,504 Value ($000) $426 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 3,504 Value ($000) $360 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 3,804 Value ($000) $496 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 3,459 Value ($000) $415 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 3,434 Value ($000) $366 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 3,434 Value ($000) $353 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,470 Value ($000) $326 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,370 Value ($000) $368 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,484 Value ($000) $411 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,470 Value ($000) $394 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 3,470 Value ($000) $349 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,688 Value ($000) $382 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 3,288 Value ($000) $311 Avg Close $83.56 Range $79.89 - $87.09