ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,307 Value ($000) $3,430 Avg Close $105.94 Range $96.73 - $112.83

Q3 2023

Shares 34,278 Value ($000) $3,847 Avg Close $124.17 Range $106.10 - $141.57

Q1 2023

Shares 16,952 Value ($000) $2,190 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 2,521 Value ($000) $321 Avg Close $112.86 Range $99.76 - $127.22

Q3 2021

Shares 10,012 Value ($000) $1,465 Avg Close $141.64 Range $130.22 - $154.61

Q1 2021

Shares 2,952 Value ($000) $473 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,674 Value ($000) $258 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 10,726 Value ($000) $1,460 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 17,393 Value ($000) $2,076 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 21,182 Value ($000) $2,141 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 6,794 Value ($000) $1,017 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 87,727 Value ($000) $12,042 Avg Close $122.61 Range $107.11 - $132.30

Q3 2018

Shares 1,985 Value ($000) $261 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 2,118 Value ($000) $236 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 30,670 Value ($000) $3,344 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 31,626 Value ($000) $3,816 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 3,160 Value ($000) $370 Avg Close $107.78 Range $99.77 - $120.98

Q3 2015

Shares 554,321 Value ($000) $52,067 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 191,881 Value ($000) $20,959 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 89,568 Value ($000) $10,526 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 140,922 Value ($000) $15,983 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 339,718 Value ($000) $34,159 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 536,853 Value ($000) $55,758 Avg Close $88.67 Range $79.82 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,307	$3,430	$105.94	$96.73 - $112.83
Q3 2023	34,278	$3,847	$124.17	$106.10 - $141.57
Q1 2023	16,952	$2,190	$122.33	$117.19 - $128.87
Q4 2022	2,521	$321	$112.86	$99.76 - $127.22
Q3 2021	10,012	$1,465	$141.64	$130.22 - $154.61
Q1 2021	2,952	$473	$148.71	$140.54 - $158.48
Q4 2020	1,674	$258	$135.38	$121.01 - $153.67
Q3 2020	10,726	$1,460	$124.98	$106.86 - $137.39
Q2 2020	17,393	$2,076	$110.02	$81.57 - $129.24
Q1 2020	21,182	$2,141	$124.85	$68.76 - $148.96
Q4 2019	6,794	$1,017	$131.26	$120.26 - $140.23
Q3 2019	87,727	$12,042	$122.61	$107.11 - $132.30
Q3 2018	1,985	$261	$111.94	$100.52 - $122.98
Q2 2018	2,118	$236	$102.24	$95.10 - $107.82
Q1 2018	30,670	$3,344	$108.85	$97.66 - $117.70
Q4 2017	31,626	$3,816	$105.78	$98.11 - $113.29
Q3 2017	3,160	$370	$107.78	$99.77 - $120.98
Q3 2015	554,321	$52,067	$92.02	$81.20 - $99.22
Q2 2015	191,881	$20,959	$101.46	$86.86 - $105.92
Q1 2015	89,568	$10,526	$104.38	$98.59 - $108.15
Q4 2014	140,922	$15,983	$96.21	$84.46 - $102.89
Q3 2014	339,718	$34,159	$89.58	$83.75 - $93.43
Q2 2014	536,853	$55,758	$88.67	$79.82 - $95.57