ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $785 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 8,415 Value ($000) $829 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 8,651 Value ($000) $789 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 8,893 Value ($000) $1,007 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 9,573 Value ($000) $1,011 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 9,822 Value ($000) $1,060 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 9,705 Value ($000) $1,053 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 9,922 Value ($000) $1,310 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 9,880 Value ($000) $1,202 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 9,478 Value ($000) $1,064 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 9,730 Value ($000) $1,417 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 9,525 Value ($000) $1,231 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 10,094 Value ($000) $1,287 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 9,845 Value ($000) $1,029 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 9,789 Value ($000) $1,028 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 9,924 Value ($000) $1,269 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 10,021 Value ($000) $1,273 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10,166 Value ($000) $1,488 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 10,633 Value ($000) $1,710 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 10,699 Value ($000) $1,713 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 10,848 Value ($000) $1,672 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 11,068 Value ($000) $1,507 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 11,726 Value ($000) $1,400 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 12,552 Value ($000) $1,269 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 12,457 Value ($000) $1,865 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 12,070 Value ($000) $1,657 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 19,640 Value ($000) $2,312 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 18,993 Value ($000) $2,425 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 18,971 Value ($000) $1,968 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 19,502 Value ($000) $2,564 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 19,025 Value ($000) $2,120 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 20,508 Value ($000) $2,236 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 17,923 Value ($000) $2,163 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 17,671 Value ($000) $2,069 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 25,183 Value ($000) $3,234 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 17,782 Value ($000) $2,171 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 14,902 Value ($000) $1,538 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 9,941 Value ($000) $1,293 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 6,568 Value ($000) $791 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 2,598 Value ($000) $277 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 2,542 Value ($000) $261 Avg Close $90.02 Range $79.28 - $97.34
Q4 2014
Shares 1,828 Value ($000) $207 Avg Close $96.21 Range $84.46 - $102.89