ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,061 Value ($000) $1,348 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 13,061 Value ($000) $1,698 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 13,061 Value ($000) $1,572 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 13,061 Value ($000) $1,393 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 12,370 Value ($000) $1,269 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 12,340 Value ($000) $1,159 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 12,340 Value ($000) $1,348 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 12,340 Value ($000) $1,450 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 12,365 Value ($000) $1,402 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 12,365 Value ($000) $1,243 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 12,380 Value ($000) $1,286 Avg Close $88.67 Range $79.82 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,061	$1,348	$99.44	$86.13 - $119.98
Q3 2016	13,061	$1,698	$114.42	$107.17 - $119.73
Q2 2016	13,061	$1,572	$104.60	$94.67 - $110.73
Q1 2016	13,061	$1,393	$89.19	$79.01 - $96.19
Q4 2015	12,370	$1,269	$90.02	$79.28 - $97.34
Q3 2015	12,340	$1,159	$92.02	$81.20 - $99.22
Q2 2015	12,340	$1,348	$101.46	$86.86 - $105.92
Q1 2015	12,340	$1,450	$104.38	$98.59 - $108.15
Q4 2014	12,365	$1,402	$96.21	$84.46 - $102.89
Q3 2014	12,365	$1,243	$89.58	$83.75 - $93.43
Q2 2014	12,380	$1,286	$88.67	$79.82 - $95.57