ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $317 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,019 Value ($000) $297 Avg Close $98.59 Range $88.88 - $107.74
Q1 2024
Shares 2,017 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,320 Value ($000) $297 Avg Close $109.35 Range $99.94 - $120.17
Q3 2021
Shares 1,568 Value ($000) $229 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,034 Value ($000) $327 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,844 Value ($000) $312 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,836 Value ($000) $292 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,670 Value ($000) $233 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 1,571 Value ($000) $234 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,571 Value ($000) $226 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,576 Value ($000) $193 Avg Close $110.94 Range $102.23 - $119.28
Q3 2018
Shares 1,628 Value ($000) $202 Avg Close $111.94 Range $100.52 - $122.98
Q1 2018
Shares 1,978 Value ($000) $226 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,821 Value ($000) $211 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,858 Value ($000) $209 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,874 Value ($000) $221 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,874 Value ($000) $221 Avg Close $105.40 Range $92.62 - $111.18
Q2 2016
Shares 1,725 Value ($000) $230 Avg Close $104.60 Range $94.67 - $110.73
Q3 2015
Shares 7,783 Value ($000) $731 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 10,116 Value ($000) $1,105 Avg Close $101.46 Range $86.86 - $105.92