ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,900 Value ($000) $356 Avg Close $95.97 Range $88.54 - $113.56

Q3 2024

Shares 9,003 Value ($000) $972 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 108,051 Value ($000) $11,727 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 5,705 Value ($000) $753 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 25,243 Value ($000) $3,072 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 27,797 Value ($000) $3,119 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 2,627 Value ($000) $382 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 5,044 Value ($000) $652 Avg Close $122.33 Range $117.19 - $128.87

Q2 2022

Shares 118,280 Value ($000) $12,426 Avg Close $114.86 Range $97.98 - $130.73

Q4 2021

Shares 56,925 Value ($000) $7,232 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 8,642 Value ($000) $1,265 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 42,333 Value ($000) $6,808 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 29,109 Value ($000) $4,660 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 19,118 Value ($000) $2,946 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 19,540 Value ($000) $2,660 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 17,052 Value ($000) $2,035 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 5,600 Value ($000) $566 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 17,469 Value ($000) $2,615 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 9,610 Value ($000) $1,319 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 80,670 Value ($000) $9,498 Avg Close $110.94 Range $102.23 - $119.28

Q2 2018

Shares 3,601 Value ($000) $401 Avg Close $102.24 Range $95.10 - $107.82

Q3 2017

Shares 4,287 Value ($000) $502 Avg Close $107.78 Range $99.77 - $120.98

Q3 2016

Shares 2,740 Value ($000) $356 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 50,063 Value ($000) $6,027 Avg Close $104.60 Range $94.67 - $110.73

Q2 2015

Shares 8,474 Value ($000) $926 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 5,900 Value ($000) $693 Avg Close $104.38 Range $98.59 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,900	$356	$95.97	$88.54 - $113.56
Q3 2024	9,003	$972	$107.59	$101.93 - $115.05
Q2 2024	108,051	$11,727	$115.96	$103.65 - $129.45
Q1 2024	5,705	$753	$122.65	$116.96 - $131.71
Q4 2023	25,243	$3,072	$109.35	$99.94 - $120.17
Q3 2023	27,797	$3,119	$124.17	$106.10 - $141.57
Q2 2023	2,627	$382	$132.67	$121.72 - $145.68
Q1 2023	5,044	$652	$122.33	$117.19 - $128.87
Q2 2022	118,280	$12,426	$114.86	$97.98 - $130.73
Q4 2021	56,925	$7,232	$126.23	$109.17 - $142.17
Q3 2021	8,642	$1,265	$141.64	$130.22 - $154.61
Q2 2021	42,333	$6,808	$155.74	$145.36 - $168.35
Q1 2021	29,109	$4,660	$148.71	$140.54 - $158.48
Q4 2020	19,118	$2,946	$135.38	$121.01 - $153.67
Q3 2020	19,540	$2,660	$124.98	$106.86 - $137.39
Q2 2020	17,052	$2,035	$110.02	$81.57 - $129.24
Q1 2020	5,600	$566	$124.85	$68.76 - $148.96
Q4 2019	17,469	$2,615	$131.26	$120.26 - $140.23
Q3 2019	9,610	$1,319	$122.61	$107.11 - $132.30
Q2 2019	80,670	$9,498	$110.94	$102.23 - $119.28
Q2 2018	3,601	$401	$102.24	$95.10 - $107.82
Q3 2017	4,287	$502	$107.78	$99.77 - $120.98
Q3 2016	2,740	$356	$114.42	$107.17 - $119.73
Q2 2016	50,063	$6,027	$104.60	$94.67 - $110.73
Q2 2015	8,474	$926	$101.46	$86.86 - $105.92
Q1 2015	5,900	$693	$104.38	$98.59 - $108.15