ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $0 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 44 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 43 Value ($000) $0 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 43 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 43 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 43 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 43 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 43 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 43 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 43 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 43 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 43 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 43 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 42 Value ($000) $4 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 42 Value ($000) $4 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 42 Value ($000) $5 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 42 Value ($000) $5 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 133 Value ($000) $19 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 42 Value ($000) $7 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 133 Value ($000) $22 Avg Close $148.71 Range $140.54 - $158.48
Q1 2015
Shares 368 Value ($000) $43,247 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 368 Value ($000) $41,738 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 368 Value ($000) $37,002 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 420 Value ($000) $43,621 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 420 Value ($000) $39,723 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 420 Value ($000) $39,139 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 380 Value ($000) $31,213 Avg Close $71.05 Range $65.58 - $74.54