ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,879 Value ($000) $2,142 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 20,954 Value ($000) $1,968 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 24,175 Value ($000) $2,641 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 26,066 Value ($000) $3,063 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 26,780 Value ($000) $3,037 Avg Close $96.21 Range $84.46 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,879	$2,142	$90.02	$79.28 - $97.34
Q3 2015	20,954	$1,968	$92.02	$81.20 - $99.22
Q2 2015	24,175	$2,641	$101.46	$86.86 - $105.92
Q1 2015	26,066	$3,063	$104.38	$98.59 - $108.15
Q4 2014	26,780	$3,037	$96.21	$84.46 - $102.89