ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $292 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,250 Value ($000) $320 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,250 Value ($000) $296 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 4,080 Value ($000) $462 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,020 Value ($000) $425 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,000 Value ($000) $432 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,000 Value ($000) $434 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 4,000 Value ($000) $528 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,120 Value ($000) $501 Avg Close $109.35 Range $99.94 - $120.17