ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,737 Value ($000) $3,159 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 24,459 Value ($000) $2,537 Avg Close $106.08 Range $88.81 - $121.14
Q2 2018
Shares 25,246 Value ($000) $2,813 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 25,601 Value ($000) $2,792 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 25,450 Value ($000) $3,071 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 25,450 Value ($000) $2,980 Avg Close $107.78 Range $99.77 - $120.98
Q1 2017
Shares 565 Value ($000) $69 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 565 Value ($000) $58 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 565 Value ($000) $73 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 565 Value ($000) $68 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 465 Value ($000) $50 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 465 Value ($000) $48 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 300 Value ($000) $28 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 300 Value ($000) $33 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 300 Value ($000) $35 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 300 Value ($000) $34 Avg Close $96.21 Range $84.46 - $102.89