ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 657 Value ($000) $77 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 657 Value ($000) $84 Avg Close $107.44 Range $90.50 - $118.92

Q2 2018

Shares 657 Value ($000) $73 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 657 Value ($000) $72 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 657 Value ($000) $79 Avg Close $105.78 Range $98.11 - $113.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	657	$77	$110.94	$102.23 - $119.28
Q1 2019	657	$84	$107.44	$90.50 - $118.92
Q2 2018	657	$73	$102.24	$95.10 - $107.82
Q1 2018	657	$72	$108.85	$97.66 - $117.70
Q4 2017	657	$79	$105.78	$98.11 - $113.29