Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,727 | $3,217 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 47,760 | $4,731 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 47,268 | $4,428 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 17,261 | $1,954 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 18,353 | $1,939 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 14,672 | $1,584 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 12,837 | $1,393 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 15,346 | $2,025 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 12,526 | $1,524 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 13,013 | $1,460 | $124.17 | $106.10 - $141.57 |